Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:31:1100,0000,001111 000,00511 002,00412 500,0012 942,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:30:5200,001611 000,001011 002,00912 500,00512 622,0012 942,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:30:5100,001611 000,001011 002,00912 500,00512 622,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:30:5000,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:30:5000,0000,001111 000,00511 002,00412 500,0012 948,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:29:4200,001611 000,001011 002,00912 500,00512 628,0012 948,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:29:3900,001611 000,001011 002,00912 500,00512 628,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3900,001611 000,001011 002,00912 500,00512 628,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:29:3800,0000,001111 000,00511 002,00412 500,0012 984,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:28:3800,001611 000,001011 002,00912 500,00512 664,0012 984,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:28:0900,001611 000,001011 002,00912 500,00512 664,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:28:0800,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:28:0800,0000,001111 000,00511 002,00412 500,0012 960,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:5800,001611 000,001011 002,00912 500,00512 640,0012 960,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:5500,001611 000,001011 002,00912 500,00512 640,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:5500,001611 000,001011 002,00912 500,00512 640,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:5300,0000,001111 000,00511 002,00412 500,0012 870,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:1000,001611 000,001011 002,00912 500,00512 550,0012 870,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:1000,001611 000,001011 002,00912 500,00512 550,0012 870,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:0700,001611 000,001011 002,00912 500,00512 550,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:0700,001611 000,001011 002,00912 500,00512 550,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:0600,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:25:0600,0000,001111 000,00511 002,00412 500,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:25:0600,0000,001111 000,00511 002,00412 500,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:24:2700,001611 000,001011 002,00912 500,00512 530,0012 850,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:24:2400,001611 000,001011 002,00912 500,00512 530,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:24:2400,001611 000,001011 002,00912 500,00512 530,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:24:2300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:24:2300,0000,001111 000,00511 002,00412 500,0012 834,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:24:2300,0000,001111 000,00511 002,00412 500,0012 834,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:4200,001611 000,001011 002,00912 500,00512 514,0012 834,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:4200,001611 000,001011 002,00912 500,00512 514,0012 834,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:3900,001611 000,001011 002,00912 500,00512 514,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:23:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:23:3700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:23:3700,0000,001111 000,00511 002,00412 500,0012 844,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:2300,001611 000,001011 002,00912 500,00512 524,0012 844,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:23:2300,001611 000,001011 002,00912 500,00512 524,0012 844,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:5400,001611 000,001011 002,00912 500,00512 524,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:5300,0000,001111 000,00511 002,00412 500,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:1100,001611 000,001011 002,00912 500,00512 504,0012 824,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:22:0800,001611 000,001011 002,00912 500,00512 504,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:0700,0000,001111 000,00511 002,00412 500,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:22:0700,0000,001111 000,00511 002,00412 500,0012 808,00513 200,001513 594,001613 700,003613 940,0037